시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	708	5	+ 0.71%	54,031	39
09:51	708	5	+ 0.71%	53,911	39
09:48	707	4	+ 0.57%	53,839	39
09:47	710	7	+ 1.00%	53,583	38
09:46	707	4	+ 0.57%	53,572	38
09:44	707	4	+ 0.57%	53,127	38
09:43	707	4	+ 0.57%	53,089	38
09:42	706	3	+ 0.43%	52,832	38
09:41	707	4	+ 0.57%	51,752	37
09:40	707	4	+ 0.57%	50,685	36