시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	709	6	+ 0.85%	136,027	97
15:09	706	3	+ 0.43%	135,903	97
15:07	706	3	+ 0.43%	135,597	97
15:06	706	3	+ 0.43%	135,095	97
15:04	706	3	+ 0.43%	135,043	97
15:03	710	7	+ 1.00%	134,882	97
15:02	710	7	+ 1.00%	134,782	97
15:01	706	3	+ 0.43%	134,169	96
15:00	707	4	+ 0.57%	127,011	91
14:59	708	5	+ 0.71%	126,581	91