시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	710	7	+ 1.00%	49,772	36
09:38	710	7	+ 1.00%	49,752	36
09:37	710	7	+ 1.00%	49,702	36
09:36	710	7	+ 1.00%	49,688	36
09:35	707	4	+ 0.57%	49,673	36
09:34	707	4	+ 0.57%	49,573	36
09:30	707	4	+ 0.57%	48,373	35
09:28	711	8	+ 1.14%	47,800	34
09:26	711	8	+ 1.14%	47,000	34
09:25	710	7	+ 1.00%	46,299	33