시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	710	7	+ 1.00%	46,206	33
09:23	703	0	0.00%	46,205	33
09:21	704	1	+ 0.14%	40,441	29
09:20	704	1	+ 0.14%	40,357	29
09:18	704	1	+ 0.14%	40,347	29
09:17	704	1	+ 0.14%	39,691	29
09:16	708	5	+ 0.71%	38,334	28
09:14	712	9	+ 1.28%	36,395	26
09:13	705	2	+ 0.28%	33,800	24
09:12	705	2	+ 0.28%	33,653	24