시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	708	5	+ 0.71%	33,514	24
09:09	711	8	+ 1.14%	33,358	24
09:08	710	7	+ 1.00%	27,302	20
09:07	706	3	+ 0.43%	26,977	20
09:06	714	11	+ 1.57%	26,963	20
09:05	718	15	+ 2.13%	24,177	18
09:04	715	12	+ 1.71%	21,814	16
09:03	720	17	+ 2.42%	21,414	16
09:02	731	28	+ 3.98%	21,410	16
09:01	734	31	+ 4.41%	21,119	15