시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	712	9	+ 1.28%	125,897	90
14:54	712	9	+ 1.28%	125,887	90
14:53	713	10	+ 1.42%	123,723	89
14:51	713	10	+ 1.42%	123,423	89
14:50	716	13	+ 1.85%	123,392	89
14:49	711	8	+ 1.14%	123,387	89
14:48	710	7	+ 1.00%	122,387	88
14:46	716	13	+ 1.85%	121,387	87
14:44	711	8	+ 1.14%	121,386	87
14:43	716	13	+ 1.85%	121,372	87