시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	715	12	+ 1.71%	121,291	87
14:41	715	12	+ 1.71%	121,091	87
14:40	715	12	+ 1.71%	120,951	87
14:39	714	11	+ 1.57%	120,940	87
14:36	714	11	+ 1.57%	120,440	86
14:34	715	12	+ 1.71%	120,404	86
14:27	716	13	+ 1.85%	120,345	86
14:25	716	13	+ 1.85%	120,068	86
14:24	716	13	+ 1.85%	120,067	86
14:23	717	14	+ 1.99%	119,864	86