시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	709	6	+ 0.85%	119,532	86
14:19	710	7	+ 1.00%	118,984	85
14:18	710	7	+ 1.00%	118,634	85
14:16	710	7	+ 1.00%	118,463	85
14:15	710	7	+ 1.00%	118,127	85
14:14	710	7	+ 1.00%	118,097	85
14:13	710	7	+ 1.00%	117,996	85
14:10	710	7	+ 1.00%	117,896	85
14:09	710	7	+ 1.00%	117,496	84
14:08	711	8	+ 1.14%	117,428	84