시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	718	15	+ 2.13%	110,526	79
13:56	719	16	+ 2.28%	110,523	79
13:51	719	16	+ 2.28%	110,423	79
13:50	715	12	+ 1.71%	109,724	79
13:46	715	12	+ 1.71%	109,465	79
13:42	720	17	+ 2.42%	109,464	79
13:41	715	12	+ 1.71%	108,765	78
13:38	715	12	+ 1.71%	108,762	78
13:37	716	13	+ 1.85%	108,752	78
13:33	716	13	+ 1.85%	108,552	78