시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	719	16	+ 2.28%	107,009	77
13:04	720	17	+ 2.42%	106,988	77
13:03	720	17	+ 2.42%	106,983	77
13:02	719	16	+ 2.28%	106,982	77
13:01	720	17	+ 2.42%	106,977	77
12:57	722	19	+ 2.70%	106,967	77
12:56	717	14	+ 1.99%	106,594	77
12:55	718	15	+ 2.13%	105,470	76
12:53	722	19	+ 2.70%	105,197	76
12:52	722	19	+ 2.70%	105,075	75