시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	722	19	+ 2.70%	104,887	75
12:49	722	19	+ 2.70%	104,884	75
12:48	722	19	+ 2.70%	104,681	75
12:46	721	18	+ 2.56%	104,661	75
12:45	723	20	+ 2.85%	104,653	75
12:43	718	15	+ 2.13%	104,650	75
12:42	723	20	+ 2.85%	104,372	75
12:40	723	20	+ 2.85%	104,370	75
12:36	723	20	+ 2.85%	104,369	75
12:35	723	20	+ 2.85%	104,368	75