시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,250	20	- 0.38%	2,073	11
12:29	5,260	10	- 0.19%	2,058	11
12:17	5,260	10	- 0.19%	2,048	11
12:03	5,280	10	+ 0.19%	2,046	11
11:40	5,280	10	+ 0.19%	1,989	10
11:27	5,270	0	0.00%	1,983	10
11:20	5,280	10	+ 0.19%	1,933	10
11:10	5,270	0	0.00%	1,923	10
10:53	5,270	0	0.00%	1,922	10
10:52	5,270	0	0.00%	1,918	10