시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,290	20	+ 0.38%	1,898	10
10:49	5,260	10	- 0.19%	1,888	10
10:47	5,240	30	- 0.57%	1,875	10
10:40	5,240	30	- 0.57%	1,874	10
10:39	5,230	40	- 0.76%	1,377	7
10:38	5,240	30	- 0.57%	1,136	6
10:37	5,260	10	- 0.19%	893	5
10:21	5,280	10	+ 0.19%	619	3
10:20	5,280	10	+ 0.19%	608	3
10:08	5,300	30	+ 0.57%	497	3