시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,290	20	+ 0.38%	495	3
09:48	5,300	30	+ 0.57%	494	3
09:43	5,290	20	+ 0.38%	490	3
09:30	5,300	30	+ 0.57%	488	3
09:24	5,290	20	+ 0.38%	487	3
09:23	5,300	30	+ 0.57%	486	3
09:13	5,270	0	0.00%	483	3
09:07	5,250	20	- 0.38%	465	2
09:01	5,270	0	0.00%	460	2
09:00	5,250	20	- 0.38%	90	0