시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,340	170	- 1.79%	1,066,124	10,104
15:19	9,380	130	- 1.37%	733,481	6,997
15:18	9,410	100	- 1.05%	711,764	6,793
15:17	9,410	100	- 1.05%	708,112	6,758
15:16	9,410	100	- 1.05%	698,008	6,663
15:15	9,400	110	- 1.16%	690,745	6,595
15:14	9,400	110	- 1.16%	688,035	6,570
15:13	9,400	110	- 1.16%	686,364	6,554
15:12	9,400	110	- 1.16%	684,262	6,534
15:11	9,410	100	- 1.05%	679,799	6,492