시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,440	70	- 0.74%	470,430	4,517
13:39	9,450	60	- 0.63%	467,114	4,486
13:38	9,450	60	- 0.63%	466,861	4,484
13:37	9,450	60	- 0.63%	465,904	4,475
13:36	9,430	80	- 0.84%	456,225	4,383
13:35	9,430	80	- 0.84%	452,981	4,353
13:34	9,480	30	- 0.32%	437,644	4,208
13:33	9,470	40	- 0.42%	435,108	4,184
13:32	9,480	30	- 0.32%	430,291	4,138
13:31	9,480	30	- 0.32%	428,674	4,123