시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,490	20	- 0.21%	424,989	4,088
13:29	9,480	30	- 0.32%	424,629	4,084
13:28	9,470	40	- 0.42%	416,977	4,012
13:27	9,490	20	- 0.21%	409,593	3,942
13:26	9,510	0	0.00%	400,871	3,859
13:25	9,520	10	+ 0.11%	390,862	3,764
13:24	9,540	30	+ 0.32%	383,636	3,695
13:23	9,550	40	+ 0.42%	382,779	3,687
13:22	9,550	40	+ 0.42%	382,128	3,680
13:21	9,540	30	+ 0.32%	381,690	3,676