시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,540	30	+ 0.32%	377,941	3,640
13:19	9,540	30	+ 0.32%	377,816	3,639
13:18	9,540	30	+ 0.32%	377,518	3,636
13:17	9,540	30	+ 0.32%	376,382	3,626
13:16	9,540	30	+ 0.32%	373,992	3,603
13:15	9,530	20	+ 0.21%	365,633	3,523
13:14	9,540	30	+ 0.32%	364,271	3,510
13:13	9,540	30	+ 0.32%	361,179	3,481
13:12	9,540	30	+ 0.32%	360,558	3,475
13:11	9,550	40	+ 0.42%	357,042	3,441