시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,570	60	+ 0.63%	346,874	3,344
13:09	9,570	60	+ 0.63%	346,628	3,341
13:08	9,570	60	+ 0.63%	346,424	3,340
13:07	9,570	60	+ 0.63%	345,638	3,332
13:06	9,580	70	+ 0.74%	345,540	3,331
13:05	9,580	70	+ 0.74%	345,437	3,330
13:04	9,580	70	+ 0.74%	344,524	3,321
13:03	9,580	70	+ 0.74%	343,433	3,311
13:02	9,580	70	+ 0.74%	343,258	3,309
13:01	9,590	80	+ 0.84%	342,708	3,304