시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,580	70	+ 0.74%	341,895	3,296
12:59	9,590	80	+ 0.84%	341,154	3,289
12:58	9,580	70	+ 0.74%	338,651	3,265
12:57	9,580	70	+ 0.74%	335,772	3,238
12:56	9,580	70	+ 0.74%	334,760	3,228
12:55	9,570	60	+ 0.63%	331,400	3,196
12:54	9,570	60	+ 0.63%	331,254	3,194
12:53	9,580	70	+ 0.74%	328,630	3,169
12:52	9,590	80	+ 0.84%	325,942	3,143
12:51	9,590	80	+ 0.84%	325,697	3,141