시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,590	80	+ 0.84%	325,644	3,141
12:49	9,580	70	+ 0.74%	323,910	3,124
12:48	9,580	70	+ 0.74%	323,738	3,122
12:47	9,580	70	+ 0.74%	321,814	3,104
12:46	9,570	60	+ 0.63%	321,594	3,102
12:45	9,570	60	+ 0.63%	320,167	3,088
12:44	9,560	50	+ 0.53%	310,834	2,999
12:43	9,560	50	+ 0.53%	310,398	2,995
12:42	9,580	70	+ 0.74%	305,098	2,944
12:41	9,590	80	+ 0.84%	301,997	2,914