시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,590	80	+ 0.84%	301,647	2,911
12:39	9,590	80	+ 0.84%	301,395	2,908
12:38	9,590	80	+ 0.84%	301,106	2,906
12:37	9,600	90	+ 0.95%	299,325	2,889
12:36	9,610	100	+ 1.05%	298,691	2,882
12:35	9,600	90	+ 0.95%	298,591	2,881
12:34	9,610	100	+ 1.05%	298,286	2,879
12:33	9,590	80	+ 0.84%	291,143	2,810
12:32	9,580	70	+ 0.74%	290,742	2,806
12:31	9,590	80	+ 0.84%	288,659	2,786