시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,600	90	+ 0.95%	282,317	2,725
12:29	9,600	90	+ 0.95%	282,102	2,723
12:28	9,600	90	+ 0.95%	281,877	2,721
12:27	9,600	90	+ 0.95%	281,679	2,719
12:26	9,610	100	+ 1.05%	280,656	2,709
12:25	9,610	100	+ 1.05%	280,035	2,703
12:24	9,610	100	+ 1.05%	279,213	2,696
12:23	9,610	100	+ 1.05%	278,696	2,691
12:22	9,600	90	+ 0.95%	274,603	2,651
12:21	9,600	90	+ 0.95%	272,676	2,633