시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,610	100	+ 1.05%	271,979	2,626
12:19	9,610	100	+ 1.05%	270,054	2,608
12:18	9,620	110	+ 1.16%	268,211	2,590
12:17	9,620	110	+ 1.16%	267,472	2,583
12:16	9,620	110	+ 1.16%	267,272	2,581
12:15	9,640	130	+ 1.37%	265,586	2,565
12:14	9,630	120	+ 1.26%	265,149	2,560
12:13	9,630	120	+ 1.26%	264,681	2,556
12:12	9,630	120	+ 1.26%	264,291	2,552
12:11	9,630	120	+ 1.26%	262,713	2,537