시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,420	90	- 0.95%	673,323	6,431
15:09	9,410	100	- 1.05%	668,848	6,389
15:08	9,420	90	- 0.95%	660,963	6,315
15:07	9,420	90	- 0.95%	653,812	6,247
15:06	9,420	90	- 0.95%	646,827	6,182
15:05	9,430	80	- 0.84%	645,432	6,168
15:04	9,440	70	- 0.74%	642,241	6,138
15:03	9,440	70	- 0.74%	641,736	6,134
15:02	9,460	50	- 0.53%	637,295	6,092
15:01	9,460	50	- 0.53%	636,519	6,084