시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,630	120	+ 1.26%	262,491	2,535
12:09	9,640	130	+ 1.37%	260,201	2,513
12:08	9,630	120	+ 1.26%	259,753	2,508
12:07	9,640	130	+ 1.37%	259,044	2,502
12:06	9,630	120	+ 1.26%	258,311	2,494
12:05	9,630	120	+ 1.26%	251,632	2,430
12:04	9,630	120	+ 1.26%	250,716	2,421
12:03	9,650	140	+ 1.47%	248,302	2,398
12:02	9,660	150	+ 1.58%	247,571	2,391
12:01	9,660	150	+ 1.58%	246,573	2,381