시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,660	150	+ 1.58%	245,257	2,369
11:59	9,650	140	+ 1.47%	244,702	2,363
11:58	9,660	150	+ 1.58%	244,666	2,363
11:57	9,660	150	+ 1.58%	244,564	2,362
11:56	9,660	150	+ 1.58%	244,384	2,360
11:55	9,650	140	+ 1.47%	243,132	2,348
11:54	9,640	130	+ 1.37%	242,072	2,338
11:53	9,640	130	+ 1.37%	241,981	2,337
11:52	9,630	120	+ 1.26%	239,568	2,314
11:51	9,630	120	+ 1.26%	236,944	2,289