시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,630	120	+ 1.26%	236,819	2,287
11:49	9,640	130	+ 1.37%	234,935	2,269
11:48	9,650	140	+ 1.47%	234,334	2,263
11:47	9,640	130	+ 1.37%	233,198	2,252
11:46	9,640	130	+ 1.37%	233,179	2,252
11:45	9,640	130	+ 1.37%	232,479	2,245
11:44	9,640	130	+ 1.37%	232,211	2,243
11:43	9,640	130	+ 1.37%	231,162	2,233
11:42	9,640	130	+ 1.37%	231,145	2,233
11:41	9,640	130	+ 1.37%	230,239	2,224