시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,640	130	+ 1.37%	229,900	2,221
11:39	9,640	130	+ 1.37%	226,617	2,189
11:38	9,650	140	+ 1.47%	224,401	2,168
11:37	9,650	140	+ 1.47%	223,626	2,160
11:36	9,660	150	+ 1.58%	221,115	2,136
11:35	9,660	150	+ 1.58%	220,466	2,130
11:34	9,650	140	+ 1.47%	220,099	2,126
11:33	9,660	150	+ 1.58%	219,972	2,125
11:32	9,660	150	+ 1.58%	219,377	2,119
11:31	9,660	150	+ 1.58%	219,018	2,116