시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,660	150	+ 1.58%	218,280	2,109
11:29	9,650	140	+ 1.47%	217,479	2,101
11:28	9,650	140	+ 1.47%	215,016	2,077
11:27	9,660	150	+ 1.58%	213,495	2,062
11:26	9,670	160	+ 1.68%	213,128	2,059
11:25	9,660	150	+ 1.58%	210,088	2,029
11:24	9,660	150	+ 1.58%	209,211	2,021
11:23	9,650	140	+ 1.47%	205,428	1,984
11:22	9,650	140	+ 1.47%	205,421	1,984
11:21	9,650	140	+ 1.47%	205,216	1,982