시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,640	130	+ 1.37%	202,202	1,953
11:19	9,630	120	+ 1.26%	202,193	1,953
11:18	9,640	130	+ 1.37%	202,080	1,952
11:17	9,640	130	+ 1.37%	202,044	1,952
11:16	9,640	130	+ 1.37%	201,382	1,945
11:15	9,630	120	+ 1.26%	199,534	1,928
11:14	9,630	120	+ 1.26%	199,363	1,926
11:13	9,640	130	+ 1.37%	199,291	1,925
11:12	9,640	130	+ 1.37%	199,208	1,924
11:11	9,630	120	+ 1.26%	198,739	1,920