시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,630	120	+ 1.26%	197,567	1,909
11:09	9,630	120	+ 1.26%	196,964	1,903
11:08	9,620	110	+ 1.16%	196,847	1,902
11:07	9,620	110	+ 1.16%	196,800	1,901
11:06	9,620	110	+ 1.16%	196,787	1,901
11:05	9,630	120	+ 1.26%	196,575	1,899
11:04	9,620	110	+ 1.16%	196,309	1,897
11:03	9,620	110	+ 1.16%	196,017	1,894
11:02	9,620	110	+ 1.16%	195,542	1,889
11:01	9,630	120	+ 1.26%	195,321	1,887