시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,650	140	+ 1.47%	195,228	1,886
10:59	9,620	110	+ 1.16%	194,756	1,882
10:58	9,620	110	+ 1.16%	194,039	1,875
10:57	9,620	110	+ 1.16%	193,983	1,874
10:56	9,590	80	+ 0.84%	185,953	1,797
10:55	9,640	130	+ 1.37%	180,932	1,749
10:54	9,640	130	+ 1.37%	174,880	1,691
10:53	9,650	140	+ 1.47%	174,294	1,685
10:52	9,650	140	+ 1.47%	173,543	1,678
10:51	9,640	130	+ 1.37%	171,841	1,661