시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,630	120	+ 1.26%	171,247	1,656
10:49	9,630	120	+ 1.26%	171,024	1,653
10:48	9,630	120	+ 1.26%	170,328	1,647
10:47	9,620	110	+ 1.16%	169,886	1,642
10:46	9,630	120	+ 1.26%	169,864	1,642
10:45	9,620	110	+ 1.16%	169,547	1,639
10:44	9,610	100	+ 1.05%	169,345	1,637
10:43	9,610	100	+ 1.05%	169,104	1,635
10:42	9,630	120	+ 1.26%	166,769	1,612
10:41	9,630	120	+ 1.26%	166,407	1,609