시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,630	120	+ 1.26%	163,757	1,583
10:39	9,630	120	+ 1.26%	163,714	1,583
10:38	9,610	100	+ 1.05%	159,748	1,545
10:37	9,590	80	+ 0.84%	157,811	1,526
10:36	9,590	80	+ 0.84%	151,844	1,469
10:35	9,590	80	+ 0.84%	151,391	1,465
10:34	9,590	80	+ 0.84%	151,045	1,461
10:33	9,590	80	+ 0.84%	150,912	1,460
10:32	9,590	80	+ 0.84%	150,602	1,457
10:31	9,600	90	+ 0.95%	147,221	1,425