시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,460	50	- 0.53%	635,572	6,075
14:59	9,440	70	- 0.74%	626,296	5,988
14:58	9,450	60	- 0.63%	625,490	5,980
14:57	9,460	50	- 0.53%	621,230	5,940
14:56	9,450	60	- 0.63%	620,042	5,929
14:55	9,450	60	- 0.63%	619,740	5,926
14:54	9,440	70	- 0.74%	617,254	5,902
14:53	9,430	80	- 0.84%	613,164	5,864
14:52	9,430	80	- 0.84%	612,599	5,858
14:51	9,430	80	- 0.84%	611,100	5,844