시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,600	90	+ 0.95%	143,926	1,393
10:29	9,590	80	+ 0.84%	143,686	1,391
10:28	9,600	90	+ 0.95%	143,574	1,390
10:27	9,580	70	+ 0.74%	140,373	1,359
10:26	9,580	70	+ 0.74%	139,675	1,352
10:25	9,580	70	+ 0.74%	138,644	1,343
10:24	9,580	70	+ 0.74%	137,994	1,336
10:23	9,580	70	+ 0.74%	137,484	1,331
10:22	9,580	70	+ 0.74%	135,123	1,309
10:21	9,580	70	+ 0.74%	132,648	1,285