시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,600	90	+ 0.95%	130,547	1,265
10:19	9,610	100	+ 1.05%	127,650	1,237
10:18	9,610	100	+ 1.05%	126,215	1,223
10:17	9,610	100	+ 1.05%	123,356	1,196
10:16	9,620	110	+ 1.16%	120,955	1,173
10:15	9,610	100	+ 1.05%	119,477	1,159
10:14	9,620	110	+ 1.16%	118,164	1,146
10:13	9,610	100	+ 1.05%	118,157	1,146
10:12	9,630	120	+ 1.26%	115,834	1,124
10:11	9,630	120	+ 1.26%	115,725	1,123