시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,640	130	+ 1.37%	112,367	1,090
10:09	9,650	140	+ 1.47%	110,451	1,072
10:08	9,650	140	+ 1.47%	109,742	1,065
10:07	9,660	150	+ 1.58%	107,995	1,048
10:06	9,650	140	+ 1.47%	107,490	1,043
10:05	9,640	130	+ 1.37%	105,307	1,022
10:04	9,640	130	+ 1.37%	103,909	1,009
10:03	9,630	120	+ 1.26%	100,589	977
10:02	9,640	130	+ 1.37%	99,438	966
10:01	9,670	160	+ 1.68%	94,839	921