시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,670	160	+ 1.68%	94,756	920
09:59	9,660	150	+ 1.58%	93,820	911
09:58	9,680	170	+ 1.79%	92,174	895
09:57	9,680	170	+ 1.79%	91,628	890
09:56	9,700	190	+ 2.00%	91,277	887
09:55	9,680	170	+ 1.79%	90,964	884
09:54	9,690	180	+ 1.89%	90,580	880
09:53	9,700	190	+ 2.00%	90,425	878
09:52	9,700	190	+ 2.00%	89,759	872
09:51	9,700	190	+ 2.00%	89,255	867