시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,680	170	+ 1.79%	84,596	822
09:49	9,680	170	+ 1.79%	84,333	819
09:48	9,670	160	+ 1.68%	84,167	818
09:47	9,670	160	+ 1.68%	84,051	817
09:46	9,650	140	+ 1.47%	83,111	808
09:45	9,640	130	+ 1.37%	82,514	802
09:44	9,630	120	+ 1.26%	82,238	799
09:43	9,660	150	+ 1.58%	81,299	790
09:42	9,670	160	+ 1.68%	81,217	789
09:41	9,670	160	+ 1.68%	81,214	789