시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,640	130	+ 1.37%	80,222	780
09:39	9,630	120	+ 1.26%	79,994	778
09:38	9,610	100	+ 1.05%	79,958	777
09:37	9,640	130	+ 1.37%	79,711	775
09:36	9,650	140	+ 1.47%	75,416	734
09:35	9,670	160	+ 1.68%	72,065	701
09:34	9,690	180	+ 1.89%	71,890	699
09:33	9,660	150	+ 1.58%	71,814	699
09:32	9,650	140	+ 1.47%	70,050	682
09:31	9,690	180	+ 1.89%	68,134	663