시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,690	180	+ 1.89%	68,034	662
09:29	9,660	150	+ 1.58%	66,079	643
09:28	9,650	140	+ 1.47%	65,400	637
09:27	9,700	190	+ 2.00%	61,322	597
09:26	9,700	190	+ 2.00%	61,148	596
09:25	9,680	170	+ 1.79%	60,576	590
09:24	9,710	200	+ 2.10%	60,163	586
09:23	9,690	180	+ 1.89%	60,095	586
09:22	9,700	190	+ 2.00%	59,390	579
09:21	9,720	210	+ 2.21%	59,087	576