시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,760	250	+ 2.63%	59,007	575
09:19	9,720	210	+ 2.21%	58,542	570
09:18	9,730	220	+ 2.31%	57,848	564
09:17	9,740	230	+ 2.42%	56,091	547
09:16	9,740	230	+ 2.42%	55,186	538
09:15	9,730	220	+ 2.31%	55,046	536
09:14	9,710	200	+ 2.10%	54,257	529
09:13	9,710	200	+ 2.10%	52,458	511
09:12	9,720	210	+ 2.21%	52,010	507
09:11	9,740	230	+ 2.42%	49,925	487