시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,780	270	+ 2.84%	46,664	455
09:09	9,800	290	+ 3.05%	44,469	433
09:08	9,820	310	+ 3.26%	43,475	424
09:07	9,790	280	+ 2.94%	32,965	320
09:06	9,780	270	+ 2.84%	29,209	284
09:05	9,760	250	+ 2.63%	25,261	245
09:04	9,740	230	+ 2.42%	22,466	218
09:03	9,750	240	+ 2.52%	20,874	202
09:02	9,750	240	+ 2.52%	13,228	128
09:01	9,660	150	+ 1.58%	6,986	67