시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,440	70	- 0.74%	610,599	5,839
14:49	9,450	60	- 0.63%	609,494	5,829
14:48	9,450	60	- 0.63%	609,307	5,827
14:47	9,440	70	- 0.74%	600,833	5,747
14:46	9,430	80	- 0.84%	598,998	5,730
14:45	9,440	70	- 0.74%	597,300	5,714
14:44	9,450	60	- 0.63%	596,968	5,711
14:43	9,440	70	- 0.74%	596,909	5,710
14:42	9,440	70	- 0.74%	594,874	5,691
14:41	9,450	60	- 0.63%	593,858	5,681