시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,420	90	- 0.95%	590,695	5,652
14:39	9,430	80	- 0.84%	589,821	5,643
14:38	9,430	80	- 0.84%	589,204	5,638
14:37	9,430	80	- 0.84%	588,946	5,635
14:36	9,420	90	- 0.95%	587,776	5,624
14:35	9,420	90	- 0.95%	586,574	5,613
14:34	9,430	80	- 0.84%	585,731	5,605
14:33	9,430	80	- 0.84%	585,075	5,599
14:32	9,430	80	- 0.84%	584,898	5,597
14:31	9,420	90	- 0.95%	582,881	5,578