시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,410	100	- 1.05%	581,855	5,568
14:29	9,410	100	- 1.05%	572,610	5,481
14:28	9,420	90	- 0.95%	571,926	5,475
14:27	9,430	80	- 0.84%	564,410	5,404
14:26	9,430	80	- 0.84%	563,960	5,400
14:25	9,430	80	- 0.84%	563,829	5,399
14:24	9,440	70	- 0.74%	563,346	5,394
14:23	9,410	100	- 1.05%	554,259	5,308
14:22	9,410	100	- 1.05%	552,797	5,295
14:21	9,420	90	- 0.95%	547,802	5,248