시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,420	90	- 0.95%	543,008	5,202
14:19	9,430	80	- 0.84%	540,116	5,175
14:18	9,420	90	- 0.95%	539,812	5,172
14:17	9,420	90	- 0.95%	539,500	5,169
14:16	9,420	90	- 0.95%	539,225	5,167
14:15	9,430	80	- 0.84%	535,141	5,128
14:14	9,430	80	- 0.84%	534,771	5,125
14:13	9,430	80	- 0.84%	533,264	5,111
14:12	9,430	80	- 0.84%	532,628	5,105
14:11	9,430	80	- 0.84%	532,100	5,100