시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,450	60	- 0.63%	529,440	5,074
14:09	9,440	70	- 0.74%	528,880	5,069
14:08	9,450	60	- 0.63%	528,704	5,067
14:07	9,450	60	- 0.63%	528,011	5,061
14:06	9,450	60	- 0.63%	527,666	5,058
14:05	9,450	60	- 0.63%	527,135	5,053
14:04	9,450	60	- 0.63%	525,428	5,037
14:03	9,460	50	- 0.53%	525,335	5,036
14:02	9,440	70	- 0.74%	523,194	5,015
14:01	9,430	80	- 0.84%	519,234	4,978